Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Embotell Andna Sa Cl B ADR (NY: AKO-B )

19.43 +0.62 (+3.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.100 6.130 6.050 6.130 110,000 -0.24(-3.77%)
May 28, 2002 6.200 6.400 6.100 6.370 266,400 +0.16(+2.58%)
May 27, 2002 6.200 6.210 6.050 6.210 3,500 +0.00(+0.00%)
May 24, 2002 6.200 6.210 6.050 6.210 3,500 -0.04(-0.64%)
May 23, 2002 6.320 6.320 6.200 6.250 5,400 -0.14(-2.19%)
May 22, 2002 6.330 6.390 6.300 6.390 17,200 +0.06(+0.95%)
May 21, 2002 6.230 6.330 6.230 6.330 35,300 +0.00(+0.00%)
May 20, 2002 6.350 6.350 6.330 6.330 22,400 +0.00(+0.00%)
May 17, 2002 6.330 6.330 6.330 6.330 0 +0.00(+0.00%)
May 16, 2002 6.210 6.350 6.210 6.330 100,200 +0.13(+2.10%)
May 15, 2002 6.200 6.200 6.200 6.200 36,500 -0.10(-1.59%)
May 14, 2002 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
May 13, 2002 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
May 10, 2002 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
May 09, 2002 6.350 6.350 6.300 6.300 677,000 -0.10(-1.56%)
May 08, 2002 6.350 6.450 6.300 6.400 87,600 +0.05(+0.79%)
May 07, 2002 6.450 6.450 6.350 6.350 4,600 -0.18(-2.76%)
May 06, 2002 6.530 6.530 6.530 6.530 0 +0.00(+0.00%)
May 03, 2002 6.530 6.530 6.530 6.530 0 +0.00(+0.00%)
May 02, 2002 6.450 6.530 6.450 6.530 31,000 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.