Skip to main content

Schlumberger Ltd (NY: SLB )

44.44 +0.81 (+1.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 45.26 46.29 44.86 46.29 13,822,365 +1.02(+2.26%)
May 30, 2006 46.66 46.69 45.27 45.27 11,664,989 -0.81(-1.76%)
May 26, 2006 45.71 46.25 45.48 46.08 8,989,587 +0.01(+0.02%)
May 25, 2006 45.36 46.27 44.81 46.07 13,521,778 +1.45(+3.24%)
May 24, 2006 44.55 45.74 43.66 44.62 18,479,776 -0.47(-1.03%)
May 23, 2006 45.50 46.76 45.07 45.09 16,672,992 +0.28(+0.61%)
May 22, 2006 44.56 45.33 43.42 44.81 18,757,700 -0.79(-1.73%)
May 19, 2006 45.46 46.13 44.14 45.60 20,223,242 +0.14(+0.31%)
May 18, 2006 46.61 46.95 45.46 45.46 15,138,181 -1.08(-2.32%)
May 17, 2006 46.77 47.55 45.90 46.54 14,163,041 -0.74(-1.57%)
May 16, 2006 47.90 47.93 46.49 47.28 12,513,633 -0.01(-0.03%)
May 15, 2006 47.32 48.49 46.63 47.30 14,834,052 -1.31(-2.69%)
May 12, 2006 50.11 50.35 48.50 48.60 12,765,067 -1.88(-3.72%)
May 11, 2006 52.24 52.77 50.30 50.48 11,672,497 -1.09(-2.12%)
May 10, 2006 50.58 51.58 50.36 51.58 10,431,191 +0.90(+1.78%)
May 09, 2006 50.19 51.05 49.98 50.67 7,677,455 +0.56(+1.13%)
May 08, 2006 50.05 50.28 49.23 50.11 8,635,313 -0.34(-0.67%)
May 05, 2006 50.97 51.12 50.00 50.45 10,712,655 -0.07(-0.14%)
May 04, 2006 50.48 51.24 48.89 50.52 14,661,943 -0.77(-1.50%)
May 03, 2006 51.68 51.68 50.60 51.29 13,334,937 -0.51(-0.98%)
May 02, 2006 50.85 51.86 50.26 51.80 11,452,368 +1.57(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.