Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

12.52 +0.14 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.606 3.606 3.548 3.606 9,385 +0.01(+0.32%)
May 27, 2005 3.548 3.594 3.517 3.594 589,711 +0.10(+2.97%)
May 26, 2005 3.579 3.586 3.491 3.491 15,381 -0.13(-3.60%)
May 25, 2005 3.567 3.621 3.491 3.621 16,424 +0.02(+0.43%)
May 24, 2005 3.682 3.682 3.606 3.606 54,747 -0.08(-2.08%)
May 23, 2005 3.510 3.682 3.510 3.682 22,941 +0.14(+3.90%)
May 20, 2005 3.471 3.544 3.471 3.544 5,735 +0.11(+3.24%)
May 19, 2005 3.341 3.525 3.341 3.433 20,595 -0.00(-0.11%)
May 18, 2005 3.452 3.452 3.375 3.437 18,249 -0.05(-1.43%)
May 17, 2005 3.487 3.487 3.487 3.487 782 +0.02(+0.44%)
May 16, 2005 3.498 3.579 3.471 3.471 2,085 +0.00(+0.00%)
May 13, 2005 3.471 3.471 3.471 3.471 5,996 +0.00(+0.00%)
May 12, 2005 3.517 3.583 3.471 3.471 9,646 -0.02(-0.55%)
May 11, 2005 3.491 3.506 3.491 3.491 15,902 +0.00(+0.00%)
May 10, 2005 3.544 3.579 3.491 3.491 10,167 -0.04(-1.09%)
May 09, 2005 3.548 3.548 3.491 3.529 5,474 -0.05(-1.50%)
May 06, 2005 3.498 3.583 3.491 3.583 14,338 +0.11(+3.20%)
May 05, 2005 3.460 3.471 3.460 3.471 1,564 +0.01(+0.33%)
May 04, 2005 3.299 3.510 3.291 3.460 24,245 +0.05(+1.46%)
May 03, 2005 3.414 3.471 3.372 3.410 14,077 -0.04(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.