Indicators

Triumph Group (NY: TGI )

15.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	33.32	33.61	32.96	33.32	258,313	-0.32(-0.94%)
May 27, 2010	32.70	33.64	32.34	33.63	373,850	+1.63(+5.10%)
May 26, 2010	32.00	33.13	31.96	32.00	1,258	-0.13(-0.40%)
May 25, 2010	31.66	32.28	31.14	32.13	539,092	-0.44(-1.34%)
May 24, 2010	32.12	32.80	31.71	32.57	529,004	+0.51(+1.60%)
May 21, 2010	31.10	32.27	30.51	32.05	564,337	+0.41(+1.30%)
May 20, 2010	31.76	32.78	31.59	31.64	697,508	-2.48(-7.28%)
May 19, 2010	34.25	34.49	33.33	34.13	686,845	-0.31(-0.91%)
May 18, 2010	34.80	35.48	34.34	34.44	791,574	-0.04(-0.11%)
May 17, 2010	35.78	35.78	34.05	34.48	673,991	-1.19(-3.34%)
May 14, 2010	35.67	36.54	35.02	35.67	447,898	-1.20(-3.25%)
May 13, 2010	37.08	37.72	36.71	36.86	381,261	-0.43(-1.16%)
May 12, 2010	35.87	37.42	35.87	37.30	700,153	+1.63(+4.57%)
May 11, 2010	35.35	36.29	35.29	35.67	623,477	+0.74(+2.13%)
May 10, 2010	34.75	34.97	34.58	34.92	753,606	+1.70(+5.11%)
May 07, 2010	34.32	34.88	33.05	33.22	1,026,373	-0.90(-2.64%)
May 06, 2010	35.86	35.97	33.10	34.13	827,141	-2.17(-5.97%)
May 05, 2010	36.35	37.17	36.10	36.29	396,408	-0.47(-1.27%)
May 04, 2010	37.66	37.70	36.45	36.76	471,679	-1.63(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.