Indicators

Triumph Group (NY: TGI )

13.98 +0.72 (+5.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	18.38	19.16	18.34	18.89	371,753	+0.65(+3.57%)
May 28, 2009	18.32	18.32	17.71	18.24	361,528	+0.18(+1.01%)
May 27, 2009	18.19	18.45	17.99	18.06	322,410	-0.20(-1.10%)
May 26, 2009	17.48	18.46	17.43	18.26	290,167	+0.64(+3.65%)
May 22, 2009	17.99	17.99	17.50	17.62	219,012	-0.23(-1.29%)
May 21, 2009	18.31	18.31	17.51	17.85	404,463	-0.67(-3.60%)
May 20, 2009	19.03	19.21	18.45	18.51	314,000	-0.34(-1.78%)
May 19, 2009	18.94	19.11	18.32	18.85	354,814	-0.10(-0.51%)
May 18, 2009	18.78	18.98	18.47	18.94	216,861	+0.37(+2.01%)
May 15, 2009	18.41	18.82	18.39	18.57	323,449	+0.10(+0.52%)
May 14, 2009	18.46	18.58	17.91	18.47	358,889	+0.01(+0.05%)
May 13, 2009	19.27	19.27	18.08	18.46	412,462	-1.05(-5.40%)
May 12, 2009	19.71	19.71	19.30	19.52	347,681	-0.01(-0.07%)
May 11, 2009	19.41	19.63	19.28	19.53	301,698	-0.23(-1.16%)
May 08, 2009	18.95	19.85	18.54	19.76	324,607	+1.00(+5.34%)
May 07, 2009	19.47	19.58	18.21	18.76	513,542	-0.63(-3.24%)
May 06, 2009	20.28	20.33	19.20	19.39	878,711	-0.22(-1.12%)
May 05, 2009	20.52	20.52	19.30	19.61	581,313	-0.98(-4.77%)
May 04, 2009	20.48	20.63	20.37	20.59	758,660	+0.56(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.