Indicators

Triumph Group (NY: TGI )

13.25 -1.75 (-11.67%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.44	15.50	15.19	15.25	98,263	-0.20(-1.27%)
May 27, 2004	15.19	15.46	15.15	15.44	223,857	+0.20(+1.32%)
May 26, 2004	15.27	15.33	15.11	15.24	57,372	-0.10(-0.63%)
May 25, 2004	15.13	15.46	15.04	15.34	124,967	+0.21(+1.39%)
May 24, 2004	14.83	15.17	14.82	15.13	53,408	+0.30(+2.04%)
May 21, 2004	15.15	15.19	14.72	14.83	72,810	-0.23(-1.53%)
May 20, 2004	15.30	15.30	15.00	15.06	67,595	-0.29(-1.87%)
May 19, 2004	15.19	15.52	15.19	15.34	166,276	+0.39(+2.60%)
May 18, 2004	14.26	15.34	14.26	14.95	88,040	+0.77(+5.41%)
May 17, 2004	14.62	14.62	14.09	14.19	100,141	-0.48(-3.27%)
May 14, 2004	14.47	14.88	14.34	14.67	61,127	+0.00(+0.03%)
May 13, 2004	15.15	15.15	14.63	14.66	61,127	-0.49(-3.23%)
May 12, 2004	15.10	15.16	14.55	15.15	64,883	+0.01(+0.10%)
May 11, 2004	14.64	15.22	14.61	15.14	67,595	+0.57(+3.88%)
May 10, 2004	15.07	15.07	14.57	14.57	148,542	-0.57(-3.77%)
May 07, 2004	15.89	15.92	15.14	15.14	84,076	-0.75(-4.71%)
May 06, 2004	16.01	16.09	15.54	15.89	122,672	-0.12(-0.75%)
May 05, 2004	15.92	16.20	15.87	16.01	149,585	+0.14(+0.88%)
May 04, 2004	15.77	16.32	15.53	15.87	109,320	+0.32(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.