Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

20.61 -0.08 (-0.39%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.7958 0.8044 0.7958 0.7995 8,575 -0.01(-1.06%)
May 28, 2002 0.8387 0.8387 0.8020 0.8081 37,570 -0.02(-2.22%)
May 27, 2002 0.8020 0.8301 0.8020 0.8264 33,895 +0.00(+0.00%)
May 24, 2002 0.8020 0.8301 0.8020 0.8264 33,895 +0.02(+2.27%)
May 23, 2002 0.8020 0.8558 0.8020 0.8081 156,000 +0.01(+1.23%)
May 22, 2002 0.8387 0.8473 0.7983 0.7983 92,293 -0.05(-5.51%)
May 21, 2002 0.8277 0.8509 0.8277 0.8448 19,602 +0.01(+1.32%)
May 20, 2002 0.8558 0.8558 0.8093 0.8338 46,146 +0.01(+0.89%)
May 17, 2002 0.8326 0.8509 0.8264 0.8264 230,734 -0.01(-0.74%)
May 16, 2002 0.8448 0.8521 0.8264 0.8326 276,880 -0.00(-0.58%)
May 15, 2002 0.8570 0.8607 0.8264 0.8375 16,743 -0.02(-2.29%)
May 14, 2002 0.8815 0.8815 0.8521 0.8570 73,916 -0.01(-1.41%)
May 13, 2002 0.8644 0.8815 0.8644 0.8693 43,288 +0.00(+0.00%)
May 10, 2002 0.9244 0.9244 0.8583 0.8693 96,377 -0.06(-6.58%)
May 09, 2002 0.9317 0.9489 0.9305 0.9305 97,194 -0.00(-0.13%)
May 08, 2002 0.9611 0.9832 0.9183 0.9317 171,110 -0.04(-4.28%)
May 07, 2002 0.9648 0.9856 0.9550 0.9734 130,272 +0.02(+2.19%)
May 06, 2002 0.9366 0.9917 0.9366 0.9525 72,691 +0.00(+0.52%)
May 03, 2002 0.9244 0.9489 0.9244 0.9476 106,178 +0.02(+1.84%)
May 02, 2002 0.8754 0.9366 0.8754 0.9305 112,304 +0.06(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.