Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 0.7958 0.8044 0.7958 0.7995 8,575 -0.01(-1.06%)
May 28, 2002 0.8387 0.8387 0.8020 0.8081 37,570 -0.02(-2.22%)
May 27, 2002 0.8020 0.8301 0.8020 0.8264 33,895 +0.00(+0.00%)
May 24, 2002 0.8020 0.8301 0.8020 0.8264 33,895 +0.02(+2.27%)
May 23, 2002 0.8020 0.8558 0.8020 0.8081 156,000 +0.01(+1.23%)
May 22, 2002 0.8387 0.8473 0.7983 0.7983 92,293 -0.05(-5.51%)
May 21, 2002 0.8277 0.8509 0.8277 0.8448 19,602 +0.01(+1.32%)
May 20, 2002 0.8558 0.8558 0.8093 0.8338 46,146 +0.01(+0.89%)
May 17, 2002 0.8326 0.8509 0.8264 0.8264 230,734 -0.01(-0.74%)
May 16, 2002 0.8448 0.8521 0.8264 0.8326 276,880 -0.00(-0.58%)
May 15, 2002 0.8570 0.8607 0.8264 0.8375 16,743 -0.02(-2.29%)
May 14, 2002 0.8815 0.8815 0.8521 0.8570 73,916 -0.01(-1.41%)
May 13, 2002 0.8644 0.8815 0.8644 0.8693 43,288 +0.00(+0.00%)
May 10, 2002 0.9244 0.9244 0.8583 0.8693 96,377 -0.06(-6.58%)
May 09, 2002 0.9317 0.9489 0.9305 0.9305 97,194 -0.00(-0.13%)
May 08, 2002 0.9611 0.9832 0.9183 0.9317 171,110 -0.04(-4.28%)
May 07, 2002 0.9648 0.9856 0.9550 0.9734 130,272 +0.02(+2.19%)
May 06, 2002 0.9366 0.9917 0.9366 0.9525 72,691 +0.00(+0.52%)
May 03, 2002 0.9244 0.9489 0.9244 0.9476 106,178 +0.02(+1.84%)
May 02, 2002 0.8754 0.9366 0.8754 0.9305 112,304 +0.06(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.