Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.7968 0.8054 0.7968 0.8004 8,565 -0.01(-1.06%)
May 28, 2002 0.8397 0.8397 0.8029 0.8090 37,526 -0.02(-2.22%)
May 27, 2002 0.8029 0.8311 0.8029 0.8274 33,855 +0.00(+0.00%)
May 24, 2002 0.8029 0.8311 0.8029 0.8274 33,855 +0.02(+2.27%)
May 23, 2002 0.8029 0.8568 0.8029 0.8090 155,816 +0.01(+1.23%)
May 22, 2002 0.8397 0.8483 0.7992 0.7992 92,184 -0.05(-5.51%)
May 21, 2002 0.8286 0.8519 0.8286 0.8458 19,579 +0.01(+1.32%)
May 20, 2002 0.8568 0.8568 0.8103 0.8348 46,092 +0.01(+0.89%)
May 17, 2002 0.8335 0.8519 0.8274 0.8274 230,461 -0.01(-0.74%)
May 16, 2002 0.8458 0.8532 0.8274 0.8335 276,553 -0.00(-0.58%)
May 15, 2002 0.8581 0.8617 0.8274 0.8384 16,723 -0.02(-2.29%)
May 14, 2002 0.8826 0.8826 0.8532 0.8581 73,829 -0.01(-1.41%)
May 13, 2002 0.8654 0.8826 0.8654 0.8703 43,237 +0.00(+0.00%)
May 10, 2002 0.9255 0.9255 0.8593 0.8703 96,263 -0.06(-6.58%)
May 09, 2002 0.9328 0.9500 0.9316 0.9316 97,079 -0.00(-0.13%)
May 08, 2002 0.9623 0.9843 0.9194 0.9328 170,908 -0.04(-4.28%)
May 07, 2002 0.9659 0.9868 0.9561 0.9745 130,119 +0.02(+2.19%)
May 06, 2002 0.9377 0.9929 0.9377 0.9537 72,605 +0.00(+0.52%)
May 03, 2002 0.9255 0.9500 0.9255 0.9488 106,053 +0.02(+1.84%)
May 02, 2002 0.8764 0.9377 0.8764 0.9316 112,171 +0.06(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.