Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 48.07 48.55 47.75 47.84 30,398 -0.03(-0.06%)
May 27, 2016 47.32 47.87 47.87 47.87 29,194 +0.51(+1.08%)
May 26, 2016 46.94 47.46 46.91 47.36 47,136 +0.27(+0.58%)
May 25, 2016 47.27 47.74 47.02 47.08 26,984 -0.27(-0.58%)
May 24, 2016 46.18 47.43 46.18 47.36 48,088 +1.32(+2.86%)
May 23, 2016 46.07 46.29 45.96 46.04 19,095 -0.21(-0.44%)
May 20, 2016 45.77 46.88 45.77 46.25 42,606 +0.51(+1.11%)
May 19, 2016 46.54 47.09 45.41 45.74 28,684 -0.97(-2.07%)
May 18, 2016 45.21 47.02 45.21 46.70 39,784 +1.35(+2.97%)
May 17, 2016 45.91 46.00 44.99 45.36 43,916 -0.59(-1.27%)
May 16, 2016 45.62 46.28 45.62 45.94 34,998 +0.41(+0.90%)
May 13, 2016 46.21 46.72 45.44 45.53 69,127 -0.64(-1.38%)
May 12, 2016 46.07 46.31 45.63 46.17 35,011 +0.08(+0.18%)
May 11, 2016 46.54 46.73 46.01 46.09 34,535 -0.44(-0.95%)
May 10, 2016 45.61 46.76 45.61 46.53 54,776 +1.38(+3.05%)
May 09, 2016 45.03 45.25 44.38 45.15 36,116 +0.16(+0.35%)
May 06, 2016 44.97 45.21 44.38 44.99 29,832 -0.07(-0.15%)
May 05, 2016 45.17 45.40 44.77 45.06 40,106 +0.08(+0.17%)
May 04, 2016 44.73 45.25 44.25 44.99 36,101 -0.05(-0.10%)
May 03, 2016 45.44 45.44 44.75 45.03 52,099 -0.79(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.