Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.89	15.32	14.85	14.89	126,845	-0.24(-1.61%)
May 27, 2010	14.50	15.16	14.30	15.14	147,119	+1.16(+8.33%)
May 26, 2010	13.97	14.67	13.94	13.97	770	+0.02(+0.17%)
May 25, 2010	13.34	13.99	13.16	13.95	137,261	+0.15(+1.10%)
May 24, 2010	14.29	14.43	13.77	13.80	124,509	-0.58(-4.03%)
May 21, 2010	13.63	14.69	13.46	14.38	231,488	+0.40(+2.83%)
May 20, 2010	14.09	14.54	13.96	13.98	244,350	-1.51(-9.72%)
May 19, 2010	15.78	16.11	15.24	15.49	221,408	-0.35(-2.23%)
May 18, 2010	16.28	16.67	15.70	15.84	241,674	-0.05(-0.31%)
May 17, 2010	15.95	16.07	15.10	15.89	149,061	+0.20(+1.28%)
May 14, 2010	15.69	15.80	15.16	15.69	153,168	-0.27(-1.72%)
May 13, 2010	15.82	16.28	15.64	15.96	135,431	+0.02(+0.11%)
May 12, 2010	15.35	16.05	14.81	15.94	110,231	+0.72(+4.73%)
May 11, 2010	15.52	15.57	15.21	15.22	168,000	-0.37(-2.35%)
May 10, 2010	14.72	15.60	14.72	15.59	170,680	+2.21(+16.54%)
May 07, 2010	13.35	14.02	12.81	13.38	266,614	-0.02(-0.14%)
May 06, 2010	14.50	15.28	12.69	13.39	161,766	-1.31(-8.91%)
May 05, 2010	15.06	15.21	14.70	14.71	93,055	-0.43(-2.82%)
May 04, 2010	15.97	15.97	15.00	15.13	134,352	-1.16(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.