Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 11.90 12.21 11.89 12.03 25,000 +0.36(+3.13%)
May 28, 2002 11.86 11.91 11.59 11.66 16,283 -0.22(-1.84%)
May 27, 2002 12.46 12.40 11.88 11.88 98,357 +0.00(+0.00%)
May 24, 2002 12.46 12.40 11.88 11.88 98,357 -0.52(-4.17%)
May 23, 2002 12.19 12.40 12.11 12.40 8,059 +0.15(+1.19%)
May 22, 2002 12.16 12.25 12.07 12.25 38,652 +0.07(+0.60%)
May 21, 2002 12.43 12.43 12.17 12.18 5,921 -0.29(-2.29%)
May 20, 2002 12.46 12.59 12.41 12.46 9,868 +0.06(+0.49%)
May 17, 2002 12.28 12.52 12.28 12.40 592,118 +0.12(+0.99%)
May 16, 2002 12.75 12.76 12.16 12.28 10,197 -0.48(-3.76%)
May 15, 2002 12.74 12.76 12.66 12.76 3,782 +0.02(+0.14%)
May 14, 2002 12.49 12.77 12.49 12.74 34,211 +0.25(+2.00%)
May 13, 2002 12.16 12.49 12.16 12.49 12,335 +0.33(+2.75%)
May 10, 2002 12.19 12.38 12.16 12.16 24,013 -0.06(-0.50%)
May 09, 2002 12.62 12.62 12.17 12.22 34,869 -0.39(-3.09%)
May 08, 2002 12.38 12.62 12.38 12.61 30,263 +0.22(+1.82%)
May 07, 2002 12.46 12.62 12.29 12.38 17,434 -0.02(-0.15%)
May 06, 2002 12.40 12.58 12.40 12.40 27,303 +0.09(+0.74%)
May 03, 2002 12.44 12.59 12.21 12.31 38,158 -0.16(-1.27%)
May 02, 2002 12.28 12.47 12.28 12.47 53,455 +0.13(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.