Indicators

Telefonica S.A. ADR (NY: TEF )

4.350 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.498	7.517	7.435	7.477	1,579,698	-0.06(-0.84%)
May 28, 2015	7.466	7.546	7.416	7.540	2,104,670	+0.05(+0.63%)
May 27, 2015	7.398	7.514	7.382	7.493	1,479,477	+0.06(+0.85%)
May 26, 2015	7.493	7.493	7.387	7.430	2,693,116	-0.24(-3.10%)
May 22, 2015	7.683	7.667	7.667	7.667	1,557,458	-0.14(-1.83%)
May 21, 2015	7.731	7.815	7.725	7.810	1,101,820	+0.05(+0.61%)
May 20, 2015	7.731	7.802	7.715	7.762	1,295,089	+0.01(+0.14%)
May 19, 2015	7.767	7.804	7.736	7.752	1,488,629	-0.02(-0.27%)
May 18, 2015	7.746	7.804	7.731	7.773	1,824,500	-0.08(-1.08%)
May 15, 2015	7.804	7.873	7.773	7.857	1,493,097	-0.03(-0.33%)
May 14, 2015	7.820	7.894	7.820	7.884	1,549,252	-0.02(-0.20%)
May 13, 2015	7.947	7.968	7.894	7.899	1,693,438	+0.05(+0.67%)
May 12, 2015	7.873	7.894	7.831	7.847	1,120,867	-0.04(-0.47%)
May 11, 2015	7.936	7.976	7.863	7.884	1,803,363	-0.03(-0.33%)
May 08, 2015	7.820	7.931	7.820	7.910	2,799,818	+0.14(+1.84%)
May 07, 2015	7.709	7.807	7.694	7.767	2,558,687	-0.00(-0.02%)
May 06, 2015	7.821	7.869	7.728	7.769	4,219,447	+0.06(+0.73%)
May 05, 2015	7.764	7.769	7.692	7.713	2,545,505	-0.12(-1.51%)
May 04, 2015	7.846	7.882	7.826	7.831	3,051,563	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.