Indicators

Telefonica S.A. ADR (NY: TEF )

4.350 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.22	10.25	10.18	10.20	4,329,866	+0.06(+0.56%)
May 23, 2011	10.10	10.18	10.09	10.15	6,305,356	-0.19(-1.85%)
May 20, 2011	10.42	10.44	10.25	10.34	7,195,904	-0.26(-2.42%)
May 19, 2011	10.47	10.60	10.45	10.59	8,612,556	+0.13(+1.20%)
May 18, 2011	10.38	10.48	10.35	10.47	9,428,370	+0.03(+0.25%)
May 17, 2011	10.39	10.45	10.34	10.44	7,346,721	+0.13(+1.27%)
May 16, 2011	10.31	10.45	10.29	10.31	4,968,670	-0.06(-0.59%)
May 13, 2011	10.47	10.47	10.27	10.37	5,955,023	-0.17(-1.61%)
May 12, 2011	10.48	10.61	10.42	10.54	6,764,265	+0.02(+0.21%)
May 11, 2011	10.62	10.66	10.49	10.52	8,851,576	-0.14(-1.35%)
May 10, 2011	10.57	10.67	10.54	10.66	6,379,952	+0.03(+0.25%)
May 09, 2011	10.58	10.65	10.49	10.64	5,832,111	-0.01(-0.12%)
May 06, 2011	10.85	10.88	10.59	10.65	7,089,282	-0.17(-1.53%)
May 05, 2011	10.98	11.01	10.78	10.82	5,936,772	-0.39(-3.49%)
May 04, 2011	11.30	11.34	11.18	11.21	3,600,078	-0.05(-0.42%)
May 03, 2011	11.27	11.33	11.20	11.25	4,022,319	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.