Indicators

Signet Jewelers Ltd (NY: SIG )

97.93 +2.95 (+3.11%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.06	10.62	9.789	10.16	2,890,080	-0.07(-0.66%)
May 28, 2020	11.59	11.66	10.05	10.23	2,902,870	-1.19(-10.38%)
May 27, 2020	10.84	11.71	10.65	11.42	4,114,539	+0.93(+8.92%)
May 26, 2020	10.59	10.73	9.885	10.48	3,661,117	+0.62(+6.25%)
May 22, 2020	9.818	10.29	9.635	9.866	2,195,299	+0.08(+0.79%)
May 21, 2020	9.220	9.986	9.220	9.789	2,074,110	+0.65(+7.06%)
May 20, 2020	9.625	9.770	9.114	9.143	1,320,396	-0.13(-1.35%)
May 19, 2020	9.577	9.895	9.191	9.269	2,159,578	-0.40(-4.09%)
May 18, 2020	9.558	9.818	9.143	9.664	2,807,998	+0.96(+11.07%)
May 15, 2020	8.180	8.970	7.968	8.700	1,783,453	+0.34(+4.03%)
May 14, 2020	7.910	8.604	7.293	8.363	2,635,974	+0.10(+1.17%)
May 13, 2020	8.681	8.874	8.074	8.267	3,286,358	-0.67(-7.54%)
May 12, 2020	9.904	10.04	8.854	8.941	2,190,921	-0.79(-8.12%)
May 11, 2020	10.38	10.51	9.596	9.731	3,817,140	-0.95(-8.93%)
May 08, 2020	8.623	10.81	8.623	10.68	8,594,163	+2.26(+26.89%)
May 07, 2020	8.816	8.999	8.305	8.421	2,089,635	-0.13(-1.47%)
May 06, 2020	9.008	9.143	8.536	8.546	2,155,012	-0.36(-4.00%)
May 05, 2020	9.297	9.784	8.845	8.902	2,146,694	-0.15(-1.70%)
May 04, 2020	8.411	9.085	8.084	9.057	1,834,662	+0.31(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.