Indicators

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.451	1.454	1.432	1.436	118,853	-0.02(-1.30%)
May 23, 2011	1.451	1.458	1.451	1.454	78,705	-0.00(-0.00%)
May 20, 2011	1.473	1.473	1.454	1.454	10,841	-0.01(-0.51%)
May 19, 2011	1.454	1.469	1.454	1.462	21,158	+0.02(+1.04%)
May 18, 2011	1.439	1.458	1.439	1.447	59,824	+0.01(+0.35%)
May 17, 2011	1.443	1.462	1.436	1.442	67,279	+0.00(+0.17%)
May 16, 2011	1.443	1.462	1.436	1.439	69,724	-0.00(-0.26%)
May 13, 2011	1.469	1.469	1.432	1.443	351,050	-0.03(-1.80%)
May 12, 2011	1.466	1.488	1.398	1.469	107,727	-0.00(-0.26%)
May 11, 2011	1.485	1.496	1.466	1.473	25,454	-0.00(-0.26%)
May 10, 2011	1.503	1.507	1.466	1.477	58,919	-0.03(-1.75%)
May 09, 2011	1.496	1.518	1.496	1.503	10,894	+0.00(+0.00%)
May 06, 2011	1.488	1.526	1.488	1.503	25,478	+0.03(+1.80%)
May 05, 2011	1.492	1.492	1.458	1.477	73,490	-0.02(-1.02%)
May 04, 2011	1.507	1.526	1.492	1.492	45,622	-0.00(-0.25%)
May 03, 2011	1.518	1.518	1.488	1.496	66,258	-0.02(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.