Indicators

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.410	2.421	2.396	2.410	55,529	-0.02(-0.76%)
May 27, 2010	2.480	2.506	2.392	2.429	671,305	-0.06(-2.51%)
May 26, 2010	2.590	2.594	2.462	2.491	812,017	-0.10(-3.69%)
May 25, 2010	3.035	3.071	2.447	2.587	2,694,951	-0.43(-14.36%)
May 24, 2010	3.318	3.428	2.972	3.020	7,672,873	-0.30(-8.97%)
May 21, 2010	3.347	3.373	3.288	3.318	39,198	-0.04(-1.10%)
May 20, 2010	3.402	3.424	3.332	3.354	102,882	-0.03(-0.98%)
May 19, 2010	3.332	3.435	3.332	3.388	110,351	+0.05(+1.54%)
May 18, 2010	3.365	3.380	3.318	3.336	23,135	-0.04(-1.30%)
May 17, 2010	3.321	3.399	3.321	3.380	188,060	+0.04(+1.32%)
May 14, 2010	3.336	3.376	3.303	3.336	64,723	+0.00(+0.00%)
May 13, 2010	3.307	3.358	3.307	3.336	4,134,149	-0.00(-0.11%)
May 12, 2010	3.296	3.354	3.233	3.340	323,637	+0.02(+0.55%)
May 11, 2010	3.325	3.336	3.321	3.321	326,331	-0.19(-5.44%)
May 10, 2010	3.498	3.534	3.490	3.512	50,597	-0.05(-1.44%)
May 07, 2010	3.575	3.601	3.527	3.564	13,608	+0.01(+0.21%)
May 06, 2010	3.592	3.593	3.557	3.557	7,136	-0.04(-1.02%)
May 05, 2010	3.557	3.608	3.538	3.593	15,122	+0.01(+0.41%)
May 04, 2010	3.590	3.630	3.568	3.579	95,999	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.