Indicators

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	14.40	14.40	14.22	14.22	1,400	-0.16(-1.11%)
May 30, 2013	14.38	14.38	14.38	14.38	1,000	-0.23(-1.57%)
May 29, 2013	14.53	14.69	14.53	14.61	600	-0.12(-0.78%)
May 28, 2013	14.72	14.72	14.72	14.72	482	-0.21(-1.37%)
May 24, 2013	15.60	15.60	14.93	14.93	3,800	+0.09(+0.61%)
May 23, 2013	15.07	15.07	14.84	14.84	900	+0.44(+3.06%)
May 22, 2013	14.40	14.40	14.35	14.40	1,250	-0.30(-2.04%)
May 21, 2013	14.46	14.74	14.46	14.70	1,500	-0.15(-1.01%)
May 17, 2013	14.78	14.85	14.85	14.85	2,000	-0.15(-1.00%)
May 16, 2013	15.31	15.31	14.87	15.00	2,300	-0.07(-0.47%)
May 15, 2013	14.99	15.32	14.99	15.07	5,626	+0.13(+0.88%)
May 13, 2013	14.94	14.94	14.94	14.94	350	+0.64(+4.47%)
May 10, 2013	14.57	14.97	14.30	14.30	3,040	-0.20(-1.38%)
May 09, 2013	14.34	14.50	14.34	14.50	2,370	+0.38(+2.69%)
May 08, 2013	14.00	14.40	14.00	14.12	7,215	-0.55(-3.75%)
May 07, 2013	14.12	14.67	14.12	14.67	710	+0.16(+1.10%)
May 06, 2013	14.65	14.72	14.49	14.51	4,439	-1.14(-7.28%)
May 02, 2013	15.65	15.65	15.65	15.65	0	-0.25(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.