Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.455 +0.135 (+2.54%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.046 3.074 2.989 3.017 1,224,218 -0.05(-1.55%)
May 30, 2023 3.179 3.212 3.065 3.065 1,107,570 -0.11(-3.59%)
May 26, 2023 3.217 3.293 3.165 3.179 585,567 -0.02(-0.60%)
May 25, 2023 3.388 3.388 3.198 3.198 928,094 -0.16(-4.82%)
May 24, 2023 3.444 3.444 3.342 3.360 1,078,685 -0.08(-2.45%)
May 23, 2023 3.482 3.547 3.435 3.444 1,510,530 +0.03(+0.82%)
May 22, 2023 3.435 3.477 3.369 3.416 1,453,587 +0.07(+1.96%)
May 19, 2023 3.369 3.403 3.332 3.350 734,569 -0.03(-0.83%)
May 18, 2023 3.416 3.416 3.350 3.378 811,648 -0.05(-1.37%)
May 17, 2023 3.360 3.444 3.360 3.425 784,763 +0.08(+2.24%)
May 16, 2023 3.266 3.397 3.266 3.350 844,440 +0.06(+1.71%)
May 15, 2023 3.303 3.364 3.266 3.294 1,069,974 -0.02(-0.57%)
May 12, 2023 3.378 3.435 3.294 3.313 838,581 -0.04(-1.12%)
May 11, 2023 3.294 3.387 3.275 3.350 995,073 -0.08(-2.19%)
May 10, 2023 3.472 3.472 3.388 3.425 613,572 -0.03(-0.82%)
May 09, 2023 3.416 3.472 3.378 3.454 476,028 +0.02(+0.55%)
May 08, 2023 3.407 3.463 3.407 3.435 557,757 +0.05(+1.38%)
May 05, 2023 3.285 3.407 3.280 3.388 964,401 +0.19(+5.86%)
May 04, 2023 3.219 3.238 3.153 3.200 695,008 -0.05(-1.44%)
May 03, 2023 3.350 3.378 3.228 3.247 953,079 -0.10(-3.08%)
May 02, 2023 3.425 3.444 3.332 3.350 882,557 -0.09(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.