Indicators

Retail Value Inc (NY: RVI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.215	5.656	5.197	5.215	905,335	-0.12(-2.19%)
May 28, 2020	5.854	5.940	5.224	5.332	348,354	-0.41(-7.13%)
May 27, 2020	5.562	5.794	5.166	5.742	254,556	+0.35(+6.42%)
May 26, 2020	5.467	5.701	5.256	5.395	275,320	+0.10(+1.87%)
May 22, 2020	5.422	5.503	5.107	5.296	326,222	-0.07(-1.26%)
May 21, 2020	5.337	5.512	5.319	5.364	166,309	-0.07(-1.24%)
May 20, 2020	5.346	5.544	5.206	5.431	185,327	+0.22(+4.14%)
May 19, 2020	5.247	5.292	4.999	5.215	339,447	-0.14(-2.61%)
May 18, 2020	5.197	5.611	5.071	5.355	429,234	+0.40(+8.08%)
May 15, 2020	5.017	5.031	4.680	4.954	171,555	+0.01(+0.27%)
May 14, 2020	4.860	5.094	4.558	4.941	180,164	-0.01(-0.18%)
May 13, 2020	5.202	5.211	4.709	4.950	327,340	-0.36(-6.78%)
May 12, 2020	5.647	5.647	5.188	5.310	267,002	-0.33(-5.90%)
May 11, 2020	6.268	6.268	5.634	5.643	108,642	-0.75(-11.69%)
May 08, 2020	5.953	6.475	5.674	6.390	138,444	+0.66(+11.46%)
May 07, 2020	5.557	5.967	5.413	5.733	263,353	+0.41(+7.69%)
May 06, 2020	5.683	5.683	5.287	5.323	242,349	-0.36(-6.26%)
May 05, 2020	5.841	6.187	5.643	5.679	220,091	-0.05(-0.86%)
May 04, 2020	5.827	6.029	5.481	5.728	122,660	-0.20(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.