Indicators

O's Global Internet Giants ETF (NY: OGIG )

37.11 -0.21 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.02	34.04	33.02	34.02	305,900	+1.26(+3.85%)
May 28, 2020	32.53	33.33	32.43	32.76	238,024	+0.27(+0.83%)
May 27, 2020	32.97	32.97	31.39	32.49	329,795	-0.55(-1.66%)
May 26, 2020	34.09	34.10	33.00	33.04	185,785	-0.30(-0.90%)
May 22, 2020	33.00	33.34	32.69	33.34	109,600	+0.30(+0.91%)
May 21, 2020	33.17	33.32	32.60	33.04	194,873	-0.24(-0.72%)
May 20, 2020	33.24	33.47	32.86	33.28	188,720	+0.57(+1.74%)
May 19, 2020	32.38	33.10	32.38	32.71	247,052	+0.31(+0.96%)
May 18, 2020	32.77	32.83	32.25	32.40	392,152	+0.25(+0.78%)
May 15, 2020	31.51	32.21	31.41	32.15	171,700	+0.45(+1.42%)
May 14, 2020	31.14	31.70	30.82	31.70	209,197	+0.08(+0.25%)
May 13, 2020	31.74	32.29	30.92	31.62	346,456	-0.14(-0.44%)
May 12, 2020	32.41	32.58	31.70	31.76	228,766	-0.47(-1.46%)
May 11, 2020	31.71	32.35	31.56	32.23	368,791	+0.52(+1.64%)
May 08, 2020	31.61	31.92	31.23	31.71	237,300	+0.49(+1.57%)
May 07, 2020	30.89	31.36	30.89	31.22	158,279	+0.83(+2.73%)
May 06, 2020	30.09	30.61	29.99	30.39	291,363	+0.51(+1.71%)
May 05, 2020	29.67	30.21	29.67	29.88	167,877	+0.76(+2.61%)
May 04, 2020	28.38	29.12	28.23	29.12	296,641	+0.62(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.