Indicators

Dynamic Large Cap Value Invesco ETF (NY: PWV )

55.76 +0.74 (+1.34%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.83	31.15	30.56	31.14	98,157	+0.10(+0.32%)
May 28, 2020	31.43	31.52	31.01	31.04	53,447	-0.32(-1.02%)
May 27, 2020	31.09	31.36	30.78	31.36	105,914	+0.90(+2.96%)
May 26, 2020	30.37	30.76	30.37	30.46	46,277	+0.82(+2.77%)
May 22, 2020	29.55	29.64	29.38	29.64	83,554	+0.01(+0.03%)
May 21, 2020	29.79	29.90	29.59	29.63	212,459	-0.21(-0.70%)
May 20, 2020	29.73	30.00	29.69	29.84	130,615	+0.44(+1.48%)
May 19, 2020	29.76	29.81	29.40	29.40	54,124	-0.46(-1.53%)
May 18, 2020	29.47	30.01	29.47	29.86	50,108	+1.11(+3.87%)
May 15, 2020	28.51	28.76	28.39	28.74	62,144	-0.04(-0.13%)
May 14, 2020	27.92	28.79	27.68	28.78	85,899	+0.54(+1.90%)
May 13, 2020	28.85	28.85	28.01	28.24	87,804	-0.79(-2.73%)
May 12, 2020	29.74	29.82	28.99	29.04	40,279	-0.62(-2.09%)
May 11, 2020	29.52	29.78	29.38	29.66	54,046	-0.14(-0.46%)
May 08, 2020	29.55	29.84	29.52	29.79	67,194	+0.63(+2.16%)
May 07, 2020	29.25	29.50	29.14	29.16	83,669	+0.21(+0.74%)
May 06, 2020	29.50	29.53	28.94	28.95	65,717	-0.38(-1.29%)
May 05, 2020	29.52	29.71	29.33	29.33	133,603	+0.14(+0.47%)
May 04, 2020	29.04	29.23	28.81	29.19	128,981	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.