Indicators

Dynamic Food & Beverage Invesco ETF (NY: PBJ )

46.27 -0.40 (-0.86%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.75	40.97	40.75	40.86	30,171	+0.20(+0.49%)
May 27, 2021	40.68	41.04	40.66	40.66	6,869	+0.06(+0.14%)
May 26, 2021	40.69	40.72	40.47	40.60	15,636	+0.10(+0.24%)
May 25, 2021	40.73	40.73	40.49	40.51	14,403	-0.08(-0.19%)
May 24, 2021	40.44	40.77	40.44	40.59	18,296	+0.26(+0.64%)
May 21, 2021	40.35	40.49	40.21	40.33	21,563	+0.21(+0.52%)
May 20, 2021	39.88	40.19	39.85	40.12	17,095	+0.35(+0.89%)
May 19, 2021	39.85	39.85	39.47	39.76	10,205	-0.41(-1.01%)
May 18, 2021	40.47	40.47	40.17	40.17	46,522	-0.23(-0.58%)
May 17, 2021	40.51	40.71	40.29	40.40	19,278	-0.03(-0.08%)
May 14, 2021	40.15	40.49	40.15	40.44	32,861	+0.46(+1.15%)
May 13, 2021	39.48	40.09	39.25	39.97	25,151	+0.73(+1.85%)
May 12, 2021	39.83	39.83	39.20	39.25	73,455	-0.54(-1.37%)
May 11, 2021	39.88	39.88	39.60	39.79	29,541	-0.29(-0.71%)
May 10, 2021	40.13	40.38	40.05	40.08	20,751	-0.02(-0.05%)
May 07, 2021	39.86	40.10	39.81	40.10	12,331	+0.05(+0.12%)
May 06, 2021	39.83	40.08	39.64	40.05	20,448	+0.38(+0.96%)
May 05, 2021	39.37	39.68	39.37	39.67	14,602	+0.29(+0.73%)
May 04, 2021	39.76	39.78	39.29	39.38	21,641	-0.59(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.