Indicators

S&P Intl Developed Quality Invesco ETF (NY: IDHQ )

30.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.35	28.51	28.35	28.42	2,052	+0.00(+0.00%)
May 27, 2021	28.45	28.54	28.30	28.42	1,358	+0.03(+0.11%)
May 26, 2021	28.36	28.54	28.29	28.39	4,711	-0.02(-0.07%)
May 25, 2021	28.42	28.47	28.21	28.41	12,294	+0.18(+0.64%)
May 24, 2021	28.35	28.35	28.23	28.23	3,202	+0.06(+0.20%)
May 21, 2021	28.29	28.30	28.12	28.17	6,871	-0.02(-0.07%)
May 20, 2021	27.94	28.26	27.94	28.19	9,922	+0.47(+1.71%)
May 19, 2021	27.71	27.88	27.54	27.71	4,223	-0.23(-0.82%)
May 18, 2021	28.09	28.15	27.91	27.94	5,518	+0.06(+0.21%)
May 17, 2021	27.80	27.89	27.66	27.89	12,643	-0.04(-0.13%)
May 14, 2021	27.77	27.98	27.60	27.92	5,223	+0.25(+0.92%)
May 13, 2021	27.39	27.70	27.39	27.67	4,443	+0.21(+0.75%)
May 12, 2021	27.71	27.79	27.27	27.46	7,045	-0.30(-1.09%)
May 11, 2021	27.75	28.05	27.56	27.77	8,261	-0.50(-1.77%)
May 10, 2021	28.44	28.52	28.17	28.27	10,836	+0.02(+0.08%)
May 07, 2021	28.11	28.28	28.09	28.24	7,797	+0.39(+1.39%)
May 06, 2021	27.73	27.86	27.66	27.86	3,094	-0.06(-0.23%)
May 05, 2021	27.83	27.92	27.73	27.92	5,769	+0.47(+1.71%)
May 04, 2021	27.65	27.65	27.35	27.45	7,187	-0.45(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.