Indicators

S&P 500 EW Energy Invesco ETF (NY: RYE )

66.61 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.49	25.58	24.86	25.22	48,778	-0.61(-2.35%)
May 28, 2020	26.70	26.70	25.70	25.82	23,217	-0.83(-3.13%)
May 27, 2020	26.77	26.77	25.71	26.66	30,058	+0.38(+1.45%)
May 26, 2020	26.45	26.53	26.12	26.28	30,150	+0.74(+2.91%)
May 22, 2020	25.34	25.54	24.87	25.53	13,353	-0.12(-0.46%)
May 21, 2020	26.11	26.18	25.36	25.65	35,183	-0.32(-1.22%)
May 20, 2020	25.58	26.07	25.56	25.97	45,976	+1.02(+4.10%)
May 19, 2020	25.92	25.92	24.95	24.95	33,235	-0.87(-3.37%)
May 18, 2020	24.75	25.96	24.75	25.82	134,361	+2.43(+10.38%)
May 15, 2020	23.32	23.95	23.10	23.39	53,965	+0.00(+0.00%)
May 14, 2020	22.69	23.72	22.22	23.39	22,672	+0.20(+0.86%)
May 13, 2020	24.45	24.45	23.02	23.19	56,054	-1.46(-5.92%)
May 12, 2020	25.21	25.30	24.62	24.65	55,635	-0.29(-1.16%)
May 11, 2020	25.11	25.33	24.80	24.94	89,123	-0.57(-2.24%)
May 08, 2020	24.61	25.51	24.61	25.51	530,605	+1.42(+5.91%)
May 07, 2020	24.17	24.63	23.91	24.09	46,700	+0.61(+2.59%)
May 06, 2020	24.40	24.60	23.44	23.48	151,385	-0.62(-2.56%)
May 05, 2020	25.47	25.82	24.02	24.09	67,840	-0.33(-1.34%)
May 04, 2020	22.82	24.42	22.82	24.42	327,334	+0.97(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.