Indicators

Global Listed Private Equity Invesco ETF (NY: PSP )

65.74 +0.26 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	66.63	66.88	66.63	66.71	8,616	+0.21(+0.32%)
May 27, 2021	66.42	66.55	66.21	66.50	6,501	+0.46(+0.70%)
May 26, 2021	65.83	66.21	65.62	66.04	13,538	+0.25(+0.38%)
May 25, 2021	66.50	66.63	65.79	65.79	14,022	-0.25(-0.38%)
May 24, 2021	65.88	66.25	65.71	66.04	18,276	+0.50(+0.77%)
May 21, 2021	65.62	65.67	65.37	65.54	9,231	+0.08(+0.13%)
May 20, 2021	64.91	65.62	64.91	65.46	16,165	+1.09(+1.69%)
May 19, 2021	63.86	64.49	63.70	64.37	8,544	-0.38(-0.58%)
May 18, 2021	65.00	65.29	64.70	64.74	7,897	+0.08(+0.13%)
May 17, 2021	64.53	64.76	64.20	64.66	12,919	-0.17(-0.26%)
May 14, 2021	64.11	64.87	63.91	64.83	14,942	+1.22(+1.91%)
May 13, 2021	63.15	63.70	63.02	63.61	13,547	+0.59(+0.93%)
May 12, 2021	64.30	64.41	62.73	63.02	14,031	-1.43(-2.21%)
May 11, 2021	64.20	64.66	63.82	64.45	13,422	-0.84(-1.28%)
May 10, 2021	66.25	66.25	65.29	65.29	17,673	-0.84(-1.27%)
May 07, 2021	65.58	66.34	65.52	66.13	21,102	+0.75(+1.15%)
May 06, 2021	65.20	65.37	64.70	65.37	14,459	+0.08(+0.13%)
May 05, 2021	65.12	65.37	64.83	65.29	14,662	+0.50(+0.78%)
May 04, 2021	65.25	65.25	64.37	64.79	51,718	-1.34(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.