Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Xpress Enterprises Inc Cl A (NY: USX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.090 6.090 6.070 6.080 426,695 -0.01(-0.16%)
May 30, 2023 6.100 6.100 6.070 6.090 398,279 +0.01(+0.16%)
May 26, 2023 6.080 6.100 6.080 6.080 190,410 +0.00(+0.00%)
May 25, 2023 6.050 6.100 6.050 6.080 818,310 +0.02(+0.33%)
May 24, 2023 6.050 6.060 6.050 6.060 63,461 +0.00(+0.00%)
May 23, 2023 6.050 6.060 6.050 6.060 135,278 +0.01(+0.17%)
May 22, 2023 6.050 6.070 6.050 6.050 116,982 +0.00(+0.00%)
May 19, 2023 6.070 6.070 6.050 6.050 123,775 +0.00(+0.00%)
May 18, 2023 6.060 6.070 6.050 6.050 334,872 +0.00(+0.00%)
May 17, 2023 6.060 6.070 6.050 6.050 226,867 -0.01(-0.17%)
May 16, 2023 6.050 6.060 6.050 6.060 497,037 +0.01(+0.17%)
May 15, 2023 6.070 6.070 6.050 6.050 157,993 +0.00(+0.00%)
May 12, 2023 6.080 6.080 6.050 6.050 239,941 -0.01(-0.17%)
May 11, 2023 6.080 6.087 6.050 6.060 323,390 -0.01(-0.16%)
May 10, 2023 6.080 6.090 6.050 6.070 601,635 +0.00(+0.00%)
May 09, 2023 6.050 6.090 6.040 6.070 559,084 +0.00(+0.00%)
May 08, 2023 6.050 6.070 6.050 6.070 344,250 +0.03(+0.50%)
May 05, 2023 6.050 6.060 6.040 6.040 285,626 +0.01(+0.17%)
May 04, 2023 6.060 6.090 6.030 6.030 864,476 -0.06(-0.99%)
May 03, 2023 6.060 6.100 6.040 6.090 747,322 +0.05(+0.83%)
May 02, 2023 6.050 6.080 6.040 6.040 608,403 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.