Indicators

Invesco S&P 500 Value With Momentum ETF (NY: SPVM )

55.30 +0.87 (+1.59%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.98	30.17	29.88	30.17	13,423	-0.21(-0.70%)
May 28, 2020	30.54	30.68	30.38	30.38	579	-0.48(-1.56%)
May 27, 2020	30.57	30.86	30.37	30.86	3,769	+1.02(+3.41%)
May 26, 2020	29.44	30.11	29.44	29.85	3,616	+1.18(+4.10%)
May 22, 2020	28.78	28.78	28.35	28.67	12,659	-0.01(-0.02%)
May 21, 2020	28.80	28.80	28.68	28.68	5,073	-0.00(-0.01%)
May 20, 2020	28.79	28.79	28.68	28.68	2,303	+0.47(+1.67%)
May 19, 2020	28.46	28.63	28.21	28.21	3,675	-0.45(-1.56%)
May 18, 2020	27.78	28.79	27.78	28.65	10,842	+1.79(+6.67%)
May 15, 2020	26.68	26.87	26.68	26.86	3,383	+0.03(+0.10%)
May 14, 2020	25.87	26.83	25.87	26.83	2,786	+0.55(+2.08%)
May 13, 2020	27.09	27.09	26.24	26.29	5,384	-1.06(-3.86%)
May 12, 2020	28.28	28.28	27.34	27.34	6,256	-0.79(-2.82%)
May 11, 2020	28.26	28.26	27.89	28.14	250,272	-0.54(-1.87%)
May 08, 2020	27.97	28.68	27.97	28.67	2,837	+1.02(+3.68%)
May 07, 2020	27.87	27.91	27.62	27.66	8,088	+0.53(+1.94%)
May 06, 2020	28.06	28.06	27.13	27.13	3,183	-0.69(-2.48%)
May 05, 2020	27.96	28.20	27.80	27.82	3,217	+0.14(+0.51%)
May 04, 2020	27.42	27.73	27.39	27.68	3,527	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.