Indicators

Hercules Capital Inc 5.25% Notes Due 2025 (NY: HCXZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.28	25.38	25.20	25.21	13,162	-0.06(-0.24%)
May 27, 2021	25.26	25.40	25.26	25.27	2,950	-0.11(-0.43%)
May 26, 2021	25.28	25.40	25.25	25.38	6,745	+0.12(+0.48%)
May 25, 2021	25.37	25.40	25.26	25.26	2,668	-0.04(-0.16%)
May 24, 2021	25.38	25.45	25.28	25.30	4,909	-0.10(-0.39%)
May 21, 2021	25.29	25.42	25.29	25.40	2,156	+0.12(+0.47%)
May 20, 2021	25.37	25.43	25.28	25.28	1,516	-0.01(-0.04%)
May 19, 2021	25.35	25.36	25.26	25.29	1,984	+0.05(+0.19%)
May 18, 2021	25.24	25.35	25.23	25.24	4,141	-0.08(-0.33%)
May 17, 2021	25.37	25.37	25.22	25.32	2,554	-0.04(-0.14%)
May 14, 2021	25.40	25.40	25.31	25.36	3,276	-0.04(-0.15%)
May 13, 2021	25.31	25.40	25.31	25.40	510	+0.10(+0.39%)
May 12, 2021	25.34	25.36	25.30	25.30	1,772	-0.10(-0.40%)
May 11, 2021	25.34	25.40	25.34	25.40	595	-0.01(-0.03%)
May 10, 2021	25.34	25.41	25.34	25.41	849	+0.06(+0.24%)
May 07, 2021	25.38	25.38	25.34	25.35	2,397	-0.03(-0.12%)
May 06, 2021	25.38	25.44	25.37	25.38	3,393	-0.02(-0.08%)
May 05, 2021	25.34	25.40	25.33	25.40	663	+0.11(+0.43%)
May 04, 2021	25.40	25.40	25.21	25.29	3,765	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.