Indicators

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.453	1.473	1.397	1.436	51,809	-0.02(-1.16%)
May 28, 2020	1.432	1.470	1.409	1.453	35,499	+0.02(+1.17%)
May 27, 2020	1.467	1.467	1.425	1.436	43,857	-0.02(-1.20%)
May 26, 2020	1.488	1.488	1.432	1.453	68,233	-0.03(-2.20%)
May 22, 2020	1.425	1.495	1.425	1.486	37,068	+0.07(+4.77%)
May 21, 2020	1.397	1.432	1.384	1.418	43,801	-0.00(-0.00%)
May 20, 2020	1.397	1.432	1.397	1.418	30,908	-0.00(-0.24%)
May 19, 2020	1.363	1.422	1.349	1.422	48,113	+0.05(+3.30%)
May 18, 2020	1.397	1.397	1.321	1.376	116,616	+0.05(+3.81%)
May 15, 2020	1.349	1.389	1.321	1.326	40,932	-0.02(-1.67%)
May 14, 2020	1.328	1.369	1.321	1.349	74,206	+0.03(+2.12%)
May 13, 2020	1.397	1.397	1.321	1.321	39,649	-0.06(-4.55%)
May 12, 2020	1.363	1.383	1.331	1.383	59,264	+0.00(+0.00%)
May 11, 2020	1.397	1.397	1.363	1.383	39,770	+0.02(+1.54%)
May 08, 2020	1.376	1.376	1.335	1.363	31,772	+0.05(+3.72%)
May 07, 2020	1.397	1.397	1.307	1.314	55,730	-0.06(-4.08%)
May 06, 2020	1.369	1.369	1.341	1.369	18,465	+0.01(+1.03%)
May 05, 2020	1.390	1.397	1.331	1.356	42,168	-0.01(-0.51%)
May 04, 2020	1.328	1.390	1.321	1.363	20,733	+0.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.