Indicators

World Fuel Services Corp (NY: INT )

24.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.44	30.44	29.30	29.61	796,783	-0.66(-2.16%)
May 27, 2021	30.69	30.78	30.06	30.26	1,055,634	-0.10(-0.32%)
May 26, 2021	30.22	30.83	29.96	30.36	796,538	+0.22(+0.74%)
May 25, 2021	31.47	31.66	30.09	30.14	559,873	-1.35(-4.28%)
May 24, 2021	31.73	32.02	31.29	31.49	426,809	+0.13(+0.40%)
May 21, 2021	31.78	32.12	31.36	31.36	253,095	+0.10(+0.31%)
May 20, 2021	31.56	31.56	30.71	31.27	348,288	-0.30(-0.95%)
May 19, 2021	31.02	31.65	30.67	31.56	293,068	-0.54(-1.68%)
May 18, 2021	33.51	33.56	32.10	32.10	370,400	-1.28(-3.84%)
May 17, 2021	32.37	33.43	32.26	33.39	361,707	+0.82(+2.51%)
May 14, 2021	31.22	32.59	31.02	32.57	390,911	+1.76(+5.72%)
May 13, 2021	30.22	31.38	30.12	30.80	397,242	+0.15(+0.50%)
May 12, 2021	30.90	31.61	30.51	30.65	322,321	-0.26(-0.84%)
May 11, 2021	30.35	31.24	30.23	30.91	302,897	-0.37(-1.17%)
May 10, 2021	31.91	32.34	31.26	31.28	313,248	-0.65(-2.02%)
May 07, 2021	31.08	31.96	30.88	31.92	292,761	+0.37(+1.16%)
May 06, 2021	31.30	31.70	30.90	31.55	315,983	+0.22(+0.71%)
May 05, 2021	31.37	31.38	30.78	31.33	321,038	+0.13(+0.43%)
May 04, 2021	31.51	32.05	31.03	31.20	267,652	-0.37(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.