Indicators

World Fuel Services Corp (NY: INT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.03	46.03	45.34	45.58	368,431	-0.44(-0.95%)
May 28, 2015	45.87	46.19	45.62	46.02	412,394	+0.19(+0.42%)
May 27, 2015	45.84	46.07	45.45	45.83	463,578	-0.02(-0.04%)
May 26, 2015	46.20	46.43	45.78	45.84	389,349	-0.64(-1.37%)
May 22, 2015	46.29	46.48	46.48	46.48	209,427	-0.06(-0.14%)
May 21, 2015	46.19	46.57	45.97	46.55	431,635	+0.47(+1.03%)
May 20, 2015	46.33	46.33	45.53	46.07	386,924	-0.27(-0.59%)
May 19, 2015	46.73	46.79	46.29	46.35	536,291	-0.46(-0.99%)
May 18, 2015	46.75	46.98	46.56	46.81	490,667	-0.04(-0.08%)
May 15, 2015	46.89	47.15	46.80	46.85	405,937	-0.15(-0.33%)
May 14, 2015	46.46	47.20	46.46	47.00	470,937	+0.66(+1.42%)
May 13, 2015	46.71	47.05	46.31	46.35	486,030	-0.26(-0.55%)
May 12, 2015	46.50	46.93	46.17	46.60	380,019	-0.09(-0.20%)
May 11, 2015	46.96	47.09	46.52	46.69	407,696	-0.20(-0.43%)
May 08, 2015	46.12	47.19	45.64	46.89	478,798	+1.12(+2.45%)
May 07, 2015	46.21	46.44	45.73	45.77	646,515	-0.41(-0.89%)
May 06, 2015	46.76	46.98	45.88	46.18	670,305	-0.46(-0.98%)
May 05, 2015	48.04	48.57	46.62	46.64	568,697	-1.22(-2.55%)
May 04, 2015	47.50	48.40	47.48	47.86	596,879	+0.38(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.