Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avx Corp (NY: AVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 12.26 12.38 12.24 12.37 150,584 +0.09(+0.73%)
May 27, 2016 12.09 12.28 12.28 12.28 167,564 +0.15(+1.25%)
May 26, 2016 12.09 12.16 12.08 12.13 82,709 +0.04(+0.30%)
May 25, 2016 12.09 12.12 12.05 12.09 120,723 +0.01(+0.07%)
May 24, 2016 12.01 12.12 11.95 12.08 288,431 +0.08(+0.67%)
May 23, 2016 11.90 12.12 11.90 12.00 211,111 +0.05(+0.45%)
May 20, 2016 11.62 11.95 11.55 11.95 221,462 +0.40(+3.49%)
May 19, 2016 11.61 11.71 11.44 11.55 77,476 -0.10(-0.85%)
May 18, 2016 11.52 11.77 11.48 11.64 105,610 +0.13(+1.09%)
May 17, 2016 11.65 11.74 11.47 11.52 178,152 -0.15(-1.30%)
May 16, 2016 11.47 11.71 11.47 11.67 116,743 +0.22(+1.96%)
May 13, 2016 11.56 11.62 11.44 11.45 144,617 -0.13(-1.08%)
May 12, 2016 11.69 11.73 11.51 11.57 114,469 -0.11(-0.92%)
May 11, 2016 11.65 11.73 11.61 11.68 153,213 +0.00(+0.00%)
May 10, 2016 11.52 11.70 11.52 11.68 155,140 +0.19(+1.64%)
May 09, 2016 11.58 11.64 11.42 11.49 137,339 -0.09(-0.77%)
May 06, 2016 11.44 11.59 11.37 11.58 152,959 +0.10(+0.86%)
May 05, 2016 11.56 11.65 11.48 11.48 180,190 -0.07(-0.62%)
May 04, 2016 11.73 11.85 11.53 11.56 233,064 -0.19(-1.60%)
May 03, 2016 11.75 11.80 11.62 11.74 187,065 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.