Indicators

Avx Corp (NY: AVX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.74	15.74	15.40	15.41	222,470	-0.27(-1.72%)
May 23, 2011	15.86	15.86	15.63	15.68	141,108	-0.37(-2.31%)
May 20, 2011	16.12	16.14	15.91	16.05	134,971	-0.09(-0.56%)
May 19, 2011	16.22	16.26	16.08	16.14	120,622	-0.01(-0.06%)
May 18, 2011	15.93	16.19	15.89	16.15	158,401	+0.25(+1.57%)
May 17, 2011	16.00	16.05	15.88	15.90	152,319	-0.17(-1.06%)
May 16, 2011	16.11	16.22	16.06	16.07	172,354	-0.13(-0.80%)
May 13, 2011	16.37	16.39	16.16	16.20	146,147	-0.14(-0.86%)
May 12, 2011	16.00	16.38	15.86	16.34	176,290	+0.29(+1.81%)
May 11, 2011	16.16	16.20	15.98	16.05	245,552	-0.05(-0.31%)
May 10, 2011	16.09	16.20	15.99	16.10	179,973	+0.08(+0.50%)
May 09, 2011	15.93	16.08	15.88	16.02	123,334	+0.11(+0.69%)
May 06, 2011	16.01	16.12	15.84	15.91	223,226	-0.02(-0.13%)
May 05, 2011	15.93	16.08	15.78	15.93	239,701	-0.05(-0.31%)
May 04, 2011	16.28	16.28	15.97	15.98	189,376	-0.28(-1.72%)
May 03, 2011	16.23	16.26	16.06	16.26	274,669	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.