Indicators

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	37.86	38.43	37.78	37.86	2,467,649	-0.31(-0.81%)
May 27, 2010	37.78	38.34	37.57	38.17	3,065,627	+0.88(+2.36%)
May 26, 2010	37.34	37.84	37.22	37.29	100	+0.18(+0.49%)
May 25, 2010	35.94	37.15	35.29	37.11	3,089,505	+0.28(+0.76%)
May 24, 2010	36.62	37.15	36.31	36.83	2,364,431	+0.11(+0.30%)
May 21, 2010	35.66	36.93	35.50	36.72	3,528,560	+0.45(+1.24%)
May 20, 2010	36.44	37.00	36.22	36.27	3,682,270	-1.80(-4.73%)
May 19, 2010	38.01	38.19	37.34	38.07	2,752,507	-0.05(-0.13%)
May 18, 2010	38.23	38.93	38.03	38.12	5,208,683	+0.12(+0.32%)
May 17, 2010	37.28	38.20	37.28	38.00	3,094,742	+0.75(+2.01%)
May 14, 2010	37.25	37.79	36.75	37.25	2,807,135	-0.64(-1.69%)
May 13, 2010	38.50	38.90	37.80	37.89	4,655,161	+0.02(+0.05%)
May 12, 2010	37.40	38.14	36.87	37.87	5,570,659	+1.09(+2.96%)
May 11, 2010	37.28	37.30	36.74	36.78	4,002,056	+0.16(+0.44%)
May 10, 2010	36.38	36.62	36.13	36.62	3,735,220	+0.90(+2.52%)
May 07, 2010	34.49	36.40	34.31	35.72	7,388,396	+1.35(+3.93%)
May 06, 2010	34.00	36.00	33.73	34.37	9,008,772	+1.09(+3.28%)
May 05, 2010	34.17	34.55	33.15	33.28	3,410,824	+0.05(+0.15%)
May 04, 2010	34.06	34.10	33.02	33.23	2,987,697	-0.96(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.