Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. GBP Daily 4X Long ETN (NY: DGBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 31.02 31.02 30.99 30.99 200 -0.28(-0.89%)
May 30, 2019 31.27 31.27 31.27 31.27 0 +0.66(+2.14%)
May 29, 2019 30.61 30.61 30.61 0 +0.00(+0.00%)
May 28, 2019 30.61 30.61 30.61 30.61 211 +0.29(+0.95%)
May 24, 2019 30.60 30.60 30.32 30.32 2,900 -0.70(-2.25%)
May 23, 2019 31.02 31.02 31.02 31.02 424 +0.33(+1.08%)
May 22, 2019 30.90 30.90 30.69 30.69 198 +0.36(+1.18%)
May 21, 2019 30.33 30.33 30.33 30.33 1 +0.25(+0.85%)
May 20, 2019 30.04 30.08 29.95 30.08 306 -0.01(-0.04%)
May 17, 2019 29.73 30.09 29.73 30.09 1,400 +0.63(+2.14%)
May 16, 2019 29.36 29.46 29.36 29.46 100 +0.46(+1.57%)
May 15, 2019 28.88 29.00 28.87 29.00 359 +0.59(+2.09%)
May 14, 2019 28.36 28.41 28.28 28.41 452 +0.46(+1.66%)
May 13, 2019 27.66 28.00 27.66 27.95 716 +0.40(+1.46%)
May 10, 2019 27.54 27.54 27.54 27.54 100 +0.06(+0.21%)
May 09, 2019 27.48 27.48 27.48 27.48 10 -0.06(-0.21%)
May 08, 2019 27.54 27.54 27.54 27.54 56 +0.54(+2.02%)
May 07, 2019 27.00 27.00 27.00 27.00 59 +0.21(+0.79%)
May 06, 2019 26.84 26.84 26.75 26.78 552 +0.60(+2.30%)
May 03, 2019 26.18 26.30 26.18 26.18 1,100 -1.13(-4.14%)
May 02, 2019 27.23 27.33 27.23 27.31 413 +0.12(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.