Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkey Ishares MSCI ETF (NY: TUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 35.39 35.63 34.89 35.60 719,078 +0.35(+0.98%)
May 30, 2012 35.48 35.53 35.12 35.25 1,418,313 -0.71(-1.97%)
May 29, 2012 35.82 36.18 35.65 35.96 203,202 +0.91(+2.59%)
May 25, 2012 34.90 35.35 34.84 35.05 343,090 +0.15(+0.44%)
May 24, 2012 35.45 35.52 34.56 34.90 338,053 -0.92(-2.58%)
May 23, 2012 35.77 35.83 35.11 35.82 321,078 -0.35(-0.98%)
May 22, 2012 36.59 37.01 35.99 36.18 174,657 -0.47(-1.28%)
May 21, 2012 36.26 36.70 36.25 36.65 247,188 +0.53(+1.47%)
May 18, 2012 36.52 36.61 35.92 36.12 156,728 -0.35(-0.97%)
May 17, 2012 36.87 36.90 36.36 36.47 325,460 -0.59(-1.58%)
May 16, 2012 37.14 37.48 36.96 37.06 406,343 +0.53(+1.46%)
May 15, 2012 36.95 37.28 36.47 36.53 257,880 -0.74(-1.98%)
May 14, 2012 37.78 37.78 37.26 37.26 335,721 -1.33(-3.45%)
May 11, 2012 38.37 38.97 38.33 38.60 124,643 -0.13(-0.34%)
May 10, 2012 38.81 38.87 38.53 38.73 243,679 +0.39(+1.00%)
May 09, 2012 38.10 38.67 37.93 38.34 133,456 -0.60(-1.54%)
May 08, 2012 38.92 39.04 38.47 38.94 250,749 -0.29(-0.75%)
May 07, 2012 39.07 39.54 39.01 39.24 150,162 -0.12(-0.31%)
May 04, 2012 39.51 39.61 39.30 39.36 239,724 -0.05(-0.12%)
May 03, 2012 39.57 39.68 39.31 39.41 108,094 -0.11(-0.27%)
May 02, 2012 39.44 39.51 39.09 39.51 242,408 -0.49(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.