Indicators

Axa Equitable Holdings Inc (NY: EQH )

41.91 -0.56 (-1.32%)

Streaming Delayed Price Updated: 9:52 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.07	17.38	16.84	17.07	4,965,210	-0.33(-1.90%)
May 28, 2020	18.18	18.25	17.32	17.40	4,190,275	-0.40(-2.24%)
May 27, 2020	18.10	18.57	17.60	17.80	4,998,034	+0.74(+4.36%)
May 26, 2020	16.46	17.25	16.33	17.06	3,655,660	+1.38(+8.81%)
May 22, 2020	15.99	16.09	15.48	15.68	1,992,148	-0.27(-1.72%)
May 21, 2020	15.64	16.11	15.50	15.95	3,458,711	+0.27(+1.75%)
May 20, 2020	15.82	16.14	15.60	15.68	2,649,964	+0.42(+2.73%)
May 19, 2020	16.00	16.00	15.18	15.26	2,682,869	-0.84(-5.23%)
May 18, 2020	15.48	16.45	15.48	16.10	4,213,865	+1.49(+10.18%)
May 15, 2020	14.24	14.87	14.03	14.61	3,992,200	+0.13(+0.92%)
May 14, 2020	13.31	14.48	12.87	14.48	4,871,096	+0.78(+5.69%)
May 13, 2020	14.36	14.54	13.56	13.70	2,355,781	-0.84(-5.79%)
May 12, 2020	15.31	15.56	14.53	14.54	4,173,881	-0.65(-4.26%)
May 11, 2020	15.53	15.62	15.10	15.19	3,159,963	-0.62(-3.92%)
May 08, 2020	15.95	16.10	15.38	15.81	3,474,321	+0.35(+2.23%)
May 07, 2020	14.84	15.69	14.72	15.46	4,551,339	+0.94(+6.46%)
May 06, 2020	14.99	15.09	14.44	14.53	2,407,955	-0.28(-1.91%)
May 05, 2020	15.36	15.68	14.72	14.81	4,125,203	-0.28(-1.88%)
May 04, 2020	15.03	15.19	14.73	15.09	3,071,112	-0.27(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.