Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

64.15 +1.15 (+1.83%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.39	40.39	40.39	40.39	1,143	+0.66(+1.67%)
May 27, 2015	39.69	39.72	39.68	39.72	207	-0.02(-0.04%)
May 26, 2015	39.74	39.74	39.74	39.74	1,150	+0.23(+0.58%)
May 22, 2015	40.38	39.51	39.51	39.51	1,366	-1.22(-3.00%)
May 21, 2015	40.73	40.73	40.73	40.73	1,202	+0.79(+1.99%)
May 20, 2015	39.94	39.94	39.94	39.94	1,211	-0.96(-2.34%)
May 19, 2015	40.90	40.90	40.90	40.90	1,161	-0.37(-0.89%)
May 18, 2015	40.74	41.26	40.74	41.26	5,600	+0.52(+1.28%)
May 14, 2015	40.40	41.28	40.08	40.74	138	+0.62(+1.54%)
May 13, 2015	39.41	40.47	39.41	40.12	920	+0.27(+0.68%)
May 12, 2015	39.85	39.85	39.85	39.85	1,273	-0.32(-0.80%)
May 11, 2015	39.47	40.17	39.47	40.17	726	-0.22(-0.53%)
May 08, 2015	40.39	40.39	40.39	40.39	437	+0.96(+2.44%)
May 07, 2015	39.72	39.72	39.42	39.43	2,746	-1.42(-3.47%)
May 05, 2015	42.37	42.37	40.84	40.84	225	-1.28(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.