Indicators

A.I. Powered Equity ETF (NY: AIEQ )

37.50 +0.13 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.08	26.55	26.08	26.49	25,356	+0.41(+1.59%)
May 28, 2020	25.91	26.40	25.91	26.08	14,488	+0.27(+1.04%)
May 27, 2020	25.82	25.90	25.21	25.81	16,983	-0.02(-0.09%)
May 26, 2020	26.59	26.59	25.83	25.83	40,312	-0.24(-0.93%)
May 22, 2020	25.92	26.08	25.84	26.07	13,717	+0.21(+0.81%)
May 21, 2020	26.03	26.13	25.79	25.87	10,685	-0.27(-1.03%)
May 20, 2020	26.04	26.20	25.98	26.13	12,830	+0.24(+0.91%)
May 19, 2020	26.07	26.16	25.89	25.90	9,026	-0.20(-0.75%)
May 18, 2020	26.16	26.30	26.02	26.09	29,269	+0.53(+2.08%)
May 15, 2020	25.10	25.60	25.10	25.56	14,029	+0.14(+0.54%)
May 14, 2020	25.19	25.42	24.82	25.42	20,714	+0.09(+0.34%)
May 13, 2020	25.48	25.68	24.93	25.34	21,746	-0.23(-0.91%)
May 12, 2020	26.04	26.10	25.51	25.57	26,700	-0.41(-1.59%)
May 11, 2020	25.39	26.12	25.39	25.98	35,436	+0.44(+1.71%)
May 08, 2020	25.39	25.57	25.21	25.54	19,224	+0.46(+1.82%)
May 07, 2020	25.04	25.28	25.02	25.09	19,256	+0.40(+1.64%)
May 06, 2020	24.78	25.02	24.68	24.68	17,320	-0.01(-0.05%)
May 05, 2020	24.74	24.90	24.55	24.69	13,205	+0.28(+1.15%)
May 04, 2020	23.96	24.47	23.96	24.41	14,674	+0.35(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.