Indicators

Active Weighting Funds (NY: PLCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.91	23.21	22.80	23.21	4,900	+0.28(+1.21%)
May 28, 2020	23.23	23.33	22.93	22.93	18,483	-0.16(-0.69%)
May 27, 2020	22.59	23.09	22.59	23.09	4,547	+0.46(+2.04%)
May 26, 2020	22.70	22.76	22.56	22.63	17,986	+0.52(+2.36%)
May 22, 2020	22.01	22.13	21.95	22.10	1,200	+0.09(+0.40%)
May 21, 2020	22.11	22.11	21.98	22.01	3,515	-0.06(-0.25%)
May 20, 2020	21.84	22.07	21.84	22.07	21,389	+0.47(+2.20%)
May 19, 2020	21.78	21.82	21.52	21.60	3,388	-0.09(-0.44%)
May 18, 2020	21.24	21.78	21.24	21.69	5,139	+1.03(+4.98%)
May 15, 2020	20.50	20.66	20.47	20.66	2,700	+0.29(+1.42%)
May 14, 2020	20.00	20.37	19.67	20.37	20,841	-0.11(-0.53%)
May 13, 2020	21.13	21.13	20.31	20.48	7,221	-0.70(-3.31%)
May 12, 2020	21.72	21.72	21.18	21.18	1,748	-0.52(-2.38%)
May 11, 2020	21.49	21.82	21.49	21.70	1,200	-0.03(-0.15%)
May 08, 2020	21.55	21.73	21.55	21.73	4,500	+0.57(+2.71%)
May 07, 2020	21.18	21.25	21.07	21.16	1,682	+0.39(+1.86%)
May 06, 2020	20.89	20.96	20.72	20.77	5,588	-0.24(-1.13%)
May 05, 2020	21.18	21.19	21.01	21.01	936	+0.09(+0.45%)
May 04, 2020	20.54	20.92	20.54	20.92	3,417	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.