Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Active Weighting Funds (NY: PLCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 20.57 20.60 20.41 20.56 3,300 -0.20(-0.94%)
May 30, 2019 20.80 20.80 20.76 20.76 817 +0.03(+0.15%)
May 29, 2019 20.69 20.77 20.60 20.72 10,315 -0.18(-0.86%)
May 28, 2019 21.14 21.14 20.90 20.90 6,297 -0.16(-0.78%)
May 24, 2019 21.02 21.08 21.00 21.07 11,400 +0.12(+0.59%)
May 23, 2019 21.02 21.02 20.88 20.94 1,888 -0.46(-2.13%)
May 22, 2019 21.44 21.44 21.35 21.40 4,599 -0.08(-0.36%)
May 21, 2019 21.43 21.48 21.43 21.48 524 +0.27(+1.26%)
May 20, 2019 21.20 21.21 21.12 21.21 2,906 +0.02(+0.09%)
May 17, 2019 21.18 21.39 21.18 21.19 10,000 -0.25(-1.17%)
May 16, 2019 21.28 21.52 21.28 21.44 6,064 +0.16(+0.74%)
May 15, 2019 20.95 21.28 20.95 21.28 4,588 +0.08(+0.38%)
May 14, 2019 21.06 21.25 21.06 21.20 3,333 +0.20(+0.94%)
May 13, 2019 21.08 21.08 21.00 21.00 2,111 -0.57(-2.62%)
May 10, 2019 21.35 21.57 21.18 21.57 5,000 +0.13(+0.60%)
May 09, 2019 21.39 21.46 21.20 21.44 3,155 +0.01(+0.06%)
May 08, 2019 21.47 21.54 21.43 21.43 8,434 -0.03(-0.14%)
May 07, 2019 21.49 21.55 21.43 21.46 10,707 -0.30(-1.39%)
May 06, 2019 21.62 21.81 21.62 21.76 12,238 +0.02(+0.11%)
May 03, 2019 21.62 21.74 21.62 21.74 15,800 +0.28(+1.29%)
May 02, 2019 21.31 21.46 21.31 21.46 13,703 +0.06(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.