Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Active Weighting Funds (NY: PLCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 21.53 21.53 21.38 21.39 4,311 -0.22(-1.02%)
May 30, 2018 21.47 21.64 21.47 21.61 9,714 +0.25(+1.15%)
May 29, 2018 21.50 21.50 21.28 21.36 22,675 -0.24(-1.09%)
May 25, 2018 21.60 21.60 21.60 0 -0.04(-0.18%)
May 24, 2018 21.67 21.67 21.50 21.64 18,654 +0.03(+0.14%)
May 23, 2018 21.57 21.63 21.51 21.61 13,584 +0.00(+0.00%)
May 22, 2018 21.88 21.88 21.61 21.61 32,082 -0.16(-0.74%)
May 21, 2018 21.94 21.94 21.75 21.77 36,063 +0.07(+0.32%)
May 18, 2018 21.80 21.80 21.65 21.70 34,447 +0.04(+0.16%)
May 17, 2018 21.67 21.72 21.60 21.66 78,603 +0.07(+0.35%)
May 16, 2018 21.60 21.62 21.47 21.59 136,179 +0.20(+0.94%)
May 15, 2018 21.42 21.42 21.36 21.39 2,887 -0.07(-0.33%)
May 14, 2018 21.50 21.56 21.46 21.46 7,246 -0.04(-0.19%)
May 11, 2018 21.52 21.57 21.50 21.50 1,945 +0.02(+0.09%)
May 10, 2018 21.49 21.50 21.48 21.48 1,351 +0.09(+0.42%)
May 09, 2018 21.27 21.39 21.27 21.39 2,175 +0.18(+0.85%)
May 08, 2018 21.20 21.21 21.19 21.21 3,865 +0.06(+0.30%)
May 07, 2018 21.12 21.19 21.12 21.15 5,520 +0.01(+0.03%)
May 04, 2018 20.80 21.14 20.76 21.14 4,771 +0.04(+0.19%)
May 03, 2018 21.05 21.10 21.05 21.10 302 -0.11(-0.51%)
May 02, 2018 21.25 21.31 21.21 21.21 2,284 +0.17(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.