Indicators

BP Midstream Partners LP (NY: BPMP )

17.11 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.64	10.64	9.898	10.36	600,036	-0.27(-2.57%)
May 28, 2020	10.49	10.68	10.17	10.64	471,986	+0.17(+1.58%)
May 27, 2020	10.64	10.64	10.30	10.47	303,407	-0.07(-0.71%)
May 26, 2020	10.65	10.65	10.20	10.54	206,058	+0.31(+2.99%)
May 22, 2020	9.973	10.30	9.898	10.24	153,329	+0.22(+2.23%)
May 21, 2020	9.997	10.32	9.898	10.01	219,580	-0.05(-0.49%)
May 20, 2020	10.15	10.62	9.989	10.06	491,259	-0.03(-0.33%)
May 19, 2020	9.832	10.35	9.683	10.10	262,607	+0.36(+3.66%)
May 18, 2020	9.848	10.02	9.683	9.741	255,736	+0.20(+2.08%)
May 15, 2020	8.970	9.550	8.970	9.542	263,678	+0.48(+5.30%)
May 14, 2020	9.144	9.310	8.788	9.061	388,954	-0.12(-1.26%)
May 13, 2020	9.451	9.451	8.979	9.177	175,598	-0.28(-2.98%)
May 12, 2020	9.567	9.832	9.401	9.459	191,402	+0.06(+0.62%)
May 11, 2020	9.956	9.956	9.293	9.401	287,534	-0.41(-4.22%)
May 08, 2020	9.086	9.840	9.037	9.815	449,363	+0.81(+9.02%)
May 07, 2020	9.318	9.360	8.854	9.003	260,514	-0.22(-2.42%)
May 06, 2020	9.335	9.447	9.028	9.227	203,901	-0.11(-1.15%)
May 05, 2020	9.964	10.04	9.235	9.335	265,021	-0.36(-3.68%)
May 04, 2020	9.003	9.815	8.821	9.691	588,052	+0.58(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.