Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Grains Index TR ETN Elements (NY: GRU )

5.425 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.450 6.450 6.040 6.090 252,417 -0.30(-4.69%)
May 27, 2022 6.480 6.515 6.380 6.390 24,872 -0.01(-0.16%)
May 26, 2022 6.350 6.400 6.320 6.400 13,701 +0.12(+1.91%)
May 25, 2022 6.490 6.490 6.230 6.280 44,536 -0.14(-2.26%)
May 24, 2022 6.620 6.620 6.400 6.425 25,843 -0.12(-1.91%)
May 23, 2022 6.480 6.590 6.430 6.550 35,173 +0.15(+2.34%)
May 20, 2022 6.450 6.480 6.340 6.400 16,577 -0.05(-0.78%)
May 19, 2022 6.500 6.590 6.430 6.450 14,260 -0.15(-2.27%)
May 18, 2022 6.770 6.770 6.500 6.600 22,792 -0.15(-2.22%)
May 17, 2022 6.660 6.830 6.650 6.750 93,297 -0.04(-0.52%)
May 16, 2022 6.700 6.800 6.630 6.785 154,042 +0.30(+4.71%)
May 13, 2022 6.590 6.650 6.380 6.480 18,475 +0.00(+0.00%)
May 12, 2022 6.290 6.500 6.200 6.480 29,408 +0.27(+4.35%)
May 11, 2022 6.200 6.355 6.200 6.210 8,223 +0.05(+0.81%)
May 10, 2022 6.130 6.230 6.130 6.160 22,050 +0.03(+0.49%)
May 09, 2022 6.210 6.290 6.110 6.130 22,879 -0.16(-2.54%)
May 06, 2022 6.250 6.350 6.190 6.290 99,322 -0.06(-0.94%)
May 05, 2022 6.420 6.420 6.270 6.350 28,776 +0.13(+2.09%)
May 04, 2022 6.110 6.310 6.110 6.220 12,243 +0.06(+0.97%)
May 03, 2022 5.820 6.310 5.820 6.160 44,477 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.