Indicators

MLCX Grains Index TR ETN Elements (NY: GRU )

5.425 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.440	4.440	4.380	4.389	2,326	-0.05(-1.15%)
May 28, 2015	4.470	4.470	4.440	4.440	810	+0.00(+0.00%)
May 27, 2015	4.470	4.470	4.440	4.440	4,392	-0.04(-0.89%)
May 26, 2015	4.570	4.570	4.479	4.480	4,067	-0.09(-1.97%)
May 22, 2015		4.570	4.570	4.570	0	+0.01(+0.32%)
May 20, 2015		4.555	4.555	4.555	0	+0.01(+0.12%)
May 19, 2015	4.600	4.600	4.550	4.550	940	-0.10(-2.14%)
May 18, 2015	4.660	4.660	4.650	4.650	795	+0.05(+1.08%)
May 15, 2015	4.630	4.630	4.580	4.600	11,590	-0.07(-1.50%)
May 14, 2015	4.626	4.670	4.626	4.670	1,892	+0.18(+4.01%)
May 13, 2015	4.460	4.490	4.440	4.490	4,040	+0.02(+0.42%)
May 12, 2015	4.464	4.471	4.464	4.471	1,800	-0.04(-0.86%)
May 11, 2015	4.480	4.510	4.470	4.510	3,648	+0.00(+0.00%)
May 08, 2015	4.510	4.510	4.510	4.510	1,030	-0.01(-0.22%)
May 07, 2015	4.540	4.540	4.510	4.520	2,100	-0.00(-0.00%)
May 06, 2015	4.510	4.520	4.510	4.520	1,030	+0.10(+2.26%)
May 05, 2015	4.430	4.440	4.420	4.420	1,110	-0.07(-1.56%)
May 04, 2015	4.480	4.490	4.461	4.490	2,608	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.