Indicators

MLCX Grains Index TR ETN Elements (NY: GRU )

5.425 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.655	6.870	6.655	6.840	5,956	+0.02(+0.31%)
May 28, 2009	6.850	6.850	6.700	6.819	3,200	+0.07(+1.02%)
May 27, 2009	6.650	6.750	6.650	6.750	6,104	+0.10(+1.50%)
May 26, 2009	6.600	6.650	6.580	6.650	2,247	+0.00(+0.05%)
May 22, 2009	6.385	6.646	6.385	6.646	2,578	+0.24(+3.69%)
May 21, 2009	6.400	6.630	6.370	6.410	2,900	-0.04(-0.62%)
May 20, 2009	6.400	6.540	6.400	6.450	1,553	-0.15(-2.27%)
May 19, 2009	6.490	6.600	6.400	6.600	7,100	+0.16(+2.48%)
May 18, 2009	6.360	6.440	6.180	6.440	4,460	+0.12(+1.90%)
May 15, 2009	6.460	6.500	6.320	6.320	2,610	-0.21(-3.21%)
May 14, 2009	6.210	6.530	6.210	6.530	23,308	+0.27(+4.31%)
May 13, 2009	6.700	6.700	6.260	6.260	12,314	-0.29(-4.43%)
May 12, 2009	6.530	6.550	6.290	6.550	11,190	+0.28(+4.50%)
May 11, 2009	6.350	6.400	6.268	6.268	5,700	-0.17(-2.67%)
May 08, 2009	6.400	6.440	6.230	6.440	6,490	+0.18(+2.88%)
May 07, 2009	6.400	6.400	6.260	6.260	1,200	-0.09(-1.42%)
May 06, 2009	6.360	6.360	6.170	6.350	2,210	+0.43(+7.26%)
May 05, 2009	6.030	6.030	5.920	5.920	1,100	+0.00(+0.00%)
May 04, 2009	6.150	6.300	5.920	5.920	6,620	-0.34(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.