Indicators

Principal Spectrum Preferred Securities ETF (NY: PREF )

18.22 +0.02 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.06	16.11	16.06	16.11	23,994	+0.05(+0.29%)
May 28, 2020	16.09	16.11	16.06	16.07	56,536	+0.02(+0.14%)
May 27, 2020	16.04	16.05	16.00	16.05	22,014	+0.07(+0.45%)
May 26, 2020	15.98	16.01	15.98	15.98	18,973	+0.00(+0.01%)
May 22, 2020	15.94	15.97	15.94	15.97	16,796	+0.05(+0.29%)
May 21, 2020	15.94	15.96	15.92	15.93	39,398	-0.07(-0.41%)
May 20, 2020	15.91	16.00	15.91	15.99	21,462	+0.09(+0.56%)
May 19, 2020	15.88	15.93	15.88	15.90	81,226	+0.02(+0.09%)
May 18, 2020	15.83	15.89	15.83	15.89	38,097	+0.06(+0.40%)
May 15, 2020	15.71	15.83	15.71	15.82	19,795	-0.04(-0.25%)
May 14, 2020	15.75	15.86	15.75	15.86	73,974	+0.05(+0.29%)
May 13, 2020	15.81	15.85	15.79	15.82	82,078	+0.01(+0.07%)
May 12, 2020	15.80	15.81	15.79	15.81	26,525	-0.02(-0.14%)
May 11, 2020	15.83	15.86	15.82	15.83	67,358	-0.03(-0.21%)
May 08, 2020	15.84	15.88	15.84	15.86	263,938	+0.05(+0.29%)
May 07, 2020	15.75	15.84	15.75	15.82	149,262	+0.06(+0.40%)
May 06, 2020	15.80	15.80	15.75	15.76	51,593	-0.01(-0.08%)
May 05, 2020	15.79	15.81	15.76	15.77	47,058	-0.04(-0.25%)
May 04, 2020	15.76	15.81	15.76	15.81	50,124	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.