Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.83	21.11	20.61	20.88	130,534	+0.08(+0.38%)
May 23, 2011	20.72	20.82	20.46	20.80	111,661	-0.40(-1.89%)
May 20, 2011	21.55	21.55	20.89	21.20	123,688	-0.47(-2.17%)
May 19, 2011	21.82	21.84	21.23	21.67	80,900	+0.01(+0.05%)
May 18, 2011	21.33	21.70	21.21	21.66	82,889	+0.42(+1.98%)
May 17, 2011	21.27	21.39	21.05	21.24	129,136	-0.19(-0.89%)
May 16, 2011	21.92	22.03	21.41	21.43	76,016	-0.63(-2.86%)
May 13, 2011	22.25	22.25	21.97	22.06	135,986	-0.19(-0.85%)
May 12, 2011	21.96	22.39	21.76	22.25	88,957	+0.09(+0.41%)
May 11, 2011	22.40	22.48	22.10	22.16	173,701	-0.27(-1.20%)
May 10, 2011	21.50	22.64	21.50	22.43	198,970	+1.00(+4.67%)
May 09, 2011	21.03	21.49	20.87	21.43	80,236	+0.42(+2.00%)
May 06, 2011	21.34	21.49	20.94	21.01	120,385	+0.01(+0.05%)
May 05, 2011	20.90	21.45	20.79	21.00	148,162	+0.01(+0.05%)
May 04, 2011	20.88	21.10	20.52	20.99	173,038	+0.14(+0.67%)
May 03, 2011	22.50	22.50	20.47	20.85	235,290	-0.66(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.