Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.15	14.40	14.15	14.18	9,800	+0.16(+1.14%)
May 27, 2004	14.01	14.25	14.01	14.02	7,700	+0.01(+0.07%)
May 26, 2004	14.01	14.01	14.01	14.01	600	-0.04(-0.28%)
May 25, 2004	14.20	14.28	14.05	14.05	3,800	-0.04(-0.28%)
May 24, 2004	13.95	14.09	13.95	14.09	2,900	-0.01(-0.07%)
May 21, 2004	14.30	14.30	13.85	14.10	7,300	+0.00(+0.00%)
May 20, 2004	14.24	14.24	13.85	14.10	19,500	-0.19(-1.33%)
May 19, 2004	14.00	14.29	13.90	14.29	10,600	+0.29(+2.07%)
May 18, 2004	13.89	14.00	13.89	14.00	6,500	+0.18(+1.30%)
May 17, 2004	13.60	13.82	13.60	13.82	7,500	+0.29(+2.14%)
May 14, 2004	13.46	13.53	13.41	13.53	8,100	+0.03(+0.22%)
May 13, 2004	13.50	13.50	13.45	13.50	10,000	-0.21(-1.53%)
May 12, 2004	13.75	13.99	13.70	13.71	12,900	-0.05(-0.36%)
May 11, 2004	13.93	13.93	13.75	13.76	17,600	-0.14(-1.01%)
May 10, 2004	14.43	14.43	13.90	13.90	17,000	-0.47(-3.27%)
May 07, 2004	14.30	14.45	14.30	14.37	4,200	+0.02(+0.14%)
May 06, 2004	14.54	14.54	14.35	14.35	3,900	-0.18(-1.24%)
May 05, 2004	14.43	14.60	14.42	14.53	10,500	+0.18(+1.25%)
May 04, 2004	14.46	14.48	14.35	14.35	4,100	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.