Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 16.51 16.51 16.51 16.51 0 -0.07(-0.45%)
May 29, 2012 16.47 16.58 16.45 16.58 5,400 +0.16(+1.00%)
May 25, 2012 16.44 16.55 16.42 16.42 2,500 -0.01(-0.06%)
May 24, 2012 16.47 16.61 16.38 16.43 9,130 +0.14(+0.86%)
May 23, 2012 16.22 16.31 16.16 16.29 7,050 +0.10(+0.63%)
May 22, 2012 16.26 16.40 16.18 16.19 3,600 -0.08(-0.49%)
May 21, 2012 16.18 16.27 15.76 16.27 5,200 +0.22(+1.38%)
May 18, 2012 16.05 16.05 16.05 16.05 20,500 -0.25(-1.56%)
May 17, 2012 16.44 16.44 16.30 16.30 3,800 -0.27(-1.63%)
May 16, 2012 16.64 16.64 16.42 16.57 11,605 -0.02(-0.12%)
May 15, 2012 16.56 16.75 16.55 16.59 5,267 -0.09(-0.52%)
May 14, 2012 16.91 16.91 16.64 16.68 2,080 -0.25(-1.50%)
May 11, 2012 16.90 17.01 16.80 16.93 4,700 -0.06(-0.35%)
May 10, 2012 16.84 16.99 16.84 16.99 800 +0.08(+0.47%)
May 09, 2012 16.90 17.35 16.73 16.91 30,820 +0.04(+0.24%)
May 08, 2012 16.90 16.98 16.80 16.87 40,800 -0.14(-0.82%)
May 07, 2012 16.96 17.12 16.80 17.01 48,104 +0.07(+0.41%)
May 04, 2012 17.10 17.10 16.88 16.94 19,279 -0.15(-0.88%)
May 03, 2012 17.24 17.24 17.02 17.09 27,855 -0.13(-0.75%)
May 02, 2012 17.24 17.30 17.20 17.22 7,400 -0.16(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.