Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 17.91 17.91 17.91 17.91 300 -0.11(-0.59%)
May 18, 2011 18.01 18.01 18.01 18.01 0 +0.21(+1.20%)
May 17, 2011 17.80 17.80 17.80 17.80 100 -0.24(-1.35%)
May 16, 2011 17.97 18.04 17.97 18.04 234 +0.03(+0.19%)
May 11, 2011 18.01 18.01 18.01 18.01 0 -0.20(-1.10%)
May 10, 2011 17.91 18.23 17.91 18.21 7,932 +0.68(+3.88%)
May 09, 2011 17.53 17.53 17.53 17.53 358 -0.62(-3.42%)
May 04, 2011 18.26 18.15 18.15 18.15 300 +0.10(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.